Sign InSign Up
Sign Up

Gas Price in 2019

Open Price
$ 0.9100
High Price
$ 2.7300
Low Price
$ 0.5500
Close Price
$ 1.4800
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.9300$ 0.9900$ 0.9100$ 0.9100$ 93,687
2019-12-30$ 0.9600$ 0.9900$ 0.9200$ 0.9300$ 73,033
2019-12-29$ 0.9600$ 1.0300$ 0.9400$ 0.9600$ 71,720
2019-12-28$ 0.9500$ 1.1600$ 0.9300$ 0.9500$ 72,864
2019-12-27$ 0.9400$ 1.0000$ 0.9100$ 0.9400$ 55,131
2019-12-26$ 0.9500$ 0.9800$ 0.9300$ 0.9400$ 72,482
2019-12-25$ 0.9800$ 0.9900$ 0.9300$ 0.9500$ 58,354
2019-12-24$ 0.9900$ 1.0000$ 0.9700$ 0.9900$ 70,701
2019-12-23$ 0.9900$ 1.0300$ 0.9800$ 0.9900$ 60,211
2019-12-22$ 0.9500$ 1.0800$ 0.9500$ 0.9800$ 63,676
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Gas Historical Price Data
Gas price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Gas's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Gas price data, its value soared to an all-time peak of over $ 29.8620 on Nov 10, 2023. Meanwhile, the lowest point in Gas's price trajectory (often referred to as the "Gas all-time low") occurred on Mar 13, 2020. If someone had purchased Gas during this period, they would currently have a substantial profit of +5329.45%. The total supply of Gas is designed to be 100,000,000. As of now, the circulating supply of Gas is approximately 65,093,581. When verifying your investments, please be aware of data risks, as values may vary between different providers.