Sign InSign Up
Sign Up

Monero Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 539.790$ 548.940$ 530.000$ 547.640$ 28,447
2026-09-28$ 547.460$ 551.960$ 525.000$ 539.860$ 69,660
2026-09-27$ 559.620$ 563.570$ 540.350$ 547.460$ 50,479
2026-09-26$ 557.500$ 570.000$ 546.600$ 559.620$ 38,556
2026-09-25$ 566.910$ 578.720$ 546.590$ 557.500$ 51,328
2026-09-24$ 552.970$ 575.130$ 542.290$ 566.910$ 59,158
2026-09-23$ 572.840$ 582.890$ 542.480$ 552.970$ 57,313
2026-09-22$ 590.000$ 591.000$ 562.470$ 572.840$ 50,253
2026-09-21$ 562.590$ 633.850$ 553.810$ 590.000$ 104,561
2026-09-20$ 545.970$ 567.790$ 518.000$ 562.590$ 56,959
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Monero Historical Price Data
Monero price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Monero's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Monero price data, its value soared to an all-time peak of over $ 799.000 on Jan 14, 2026. Meanwhile, the lowest point in Monero's price trajectory (often referred to as the "Monero all-time low") occurred on Mar 13, 2020. If someone had purchased Monero during this period, they would currently have a substantial profit of +3085.81%. The total supply of Monero is designed to be --. As of now, the circulating supply of Monero is approximately 18,810,806. When verifying your investments, please be aware of data risks, as values may vary between different providers.