Monero Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 190.170 | $ 203.000 | $ 182.410 | $ 192.530 | $ 80.51K |
| 2024-12-30 | $ 196.870 | $ 199.500 | $ 181.000 | $ 190.170 | $ 93.74K |
| 2024-12-29 | $ 197.490 | $ 204.000 | $ 180.080 | $ 196.870 | $ 56.27K |
| 2024-12-28 | $ 192.100 | $ 215.000 | $ 191.000 | $ 197.490 | $ 66.59K |
| 2024-12-27 | $ 188.790 | $ 198.000 | $ 181.180 | $ 192.100 | $ 85.31K |
| 2024-12-26 | $ 191.500 | $ 196.000 | $ 171.660 | $ 188.790 | $ 98.03K |
| 2024-12-25 | $ 190.750 | $ 203.000 | $ 189.530 | $ 191.330 | $ 98.95K |
| 2024-12-24 | $ 190.930 | $ 193.780 | $ 184.460 | $ 190.800 | $ 110.25K |
| 2024-12-23 | $ 190.490 | $ 194.160 | $ 184.590 | $ 190.970 | $ 128.99K |
| 2024-12-22 | $ 184.160 | $ 199.000 | $ 181.070 | $ 190.350 | $ 144.44K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2024?
+What Was The Highest Price of Monero in 2024?
+What Was The Lowest price of Monero in 2024?
+How Much Would a $1,000 Investment in Monero in 2024 be Worth Today?
+Why Did The Price of Monero Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+