Open Price
$ 196.100
High Price
$ 498.000
Low Price
$ 182.890
Close Price
$ 436.620
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 190.170 | $ 203.000 | $ 182.410 | $ 192.530 | $ 80,517 |
| 2024-12-30 | $ 196.870 | $ 199.500 | $ 181.000 | $ 190.170 | $ 93,745 |
| 2024-12-29 | $ 197.490 | $ 204.000 | $ 180.080 | $ 196.870 | $ 56,274 |
| 2024-12-28 | $ 192.100 | $ 215.000 | $ 191.000 | $ 197.490 | $ 66,598 |
| 2024-12-27 | $ 188.790 | $ 198.000 | $ 181.180 | $ 192.100 | $ 85,311 |
| 2024-12-26 | $ 191.500 | $ 196.000 | $ 171.660 | $ 188.790 | $ 98,031 |
| 2024-12-25 | $ 190.750 | $ 203.000 | $ 189.530 | $ 191.330 | $ 98,959 |
| 2024-12-24 | $ 190.930 | $ 193.780 | $ 184.460 | $ 190.800 | $ 110,254 |
| 2024-12-23 | $ 190.490 | $ 194.160 | $ 184.590 | $ 190.970 | $ 128,990 |
| 2024-12-22 | $ 184.160 | $ 199.000 | $ 181.070 | $ 190.350 | $ 144,443 |
Today In History
Top Trending Coins
About Monero Historical Price Data