Monero Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $ 325.290 | $ 332.630 | $ 319.130 | $ 322.000 | $ 42.83K |
| 2026-07-12 | $ 323.810 | $ 334.180 | $ 321.450 | $ 325.000 | $ 52.35K |
| 2026-07-11 | $ 323.240 | $ 325.000 | $ 318.830 | $ 322.450 | $ 34.6K |
| 2026-07-10 | $ 314.500 | $ 325.330 | $ 313.690 | $ 321.550 | $ 39.02K |
| 2026-07-09 | $ 320.710 | $ 326.860 | $ 313.850 | $ 314.800 | $ 38.96K |
| 2026-07-08 | $ 335.200 | $ 335.960 | $ 317.110 | $ 319.720 | $ 46.51K |
| 2026-07-07 | $ 323.640 | $ 335.200 | $ 321.310 | $ 335.200 | $ 52.3K |
| 2026-07-06 | $ 327.200 | $ 327.200 | $ 315.530 | $ 323.640 | $ 62.82K |
| 2026-07-05 | $ 328.140 | $ 332.100 | $ 322.000 | $ 327.200 | $ 38.68K |
| 2026-07-04 | $ 323.510 | $ 335.790 | $ 319.590 | $ 328.140 | $ 43.73K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2026?
+What Was The Highest Price of Monero in 2026?
+What Was The Lowest price of Monero in 2026?
+How Much Would a $1,000 Investment in Monero in 2026 be Worth Today?
+Why Did The Price of Monero Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+