Monero Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $ 363.120 | $ 365.970 | $ 358.560 | $ 365.730 | $ 32.83K |
| 2026-08-01 | $ 358.140 | $ 368.620 | $ 357.070 | $ 363.120 | $ 36.67K |
| 2026-07-31 | $ 360.720 | $ 361.880 | $ 347.030 | $ 358.140 | $ 45.88K |
| 2026-07-30 | $ 351.940 | $ 366.950 | $ 343.000 | $ 360.720 | $ 44.26K |
| 2026-07-29 | $ 342.000 | $ 355.550 | $ 340.310 | $ 351.940 | $ 42.04K |
| 2026-07-28 | $ 345.810 | $ 345.810 | $ 334.270 | $ 342.000 | $ 42K |
| 2026-07-27 | $ 353.260 | $ 354.000 | $ 342.680 | $ 345.810 | $ 49.2K |
| 2026-07-26 | $ 364.030 | $ 368.140 | $ 353.260 | $ 353.260 | $ 34.72K |
| 2026-07-25 | $ 362.740 | $ 373.000 | $ 361.690 | $ 364.030 | $ 33.24K |
| 2026-07-24 | $ 358.000 | $ 366.000 | $ 350.620 | $ 362.740 | $ 48.74K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2026?
+What Was The Highest Price of Monero in 2026?
+What Was The Lowest price of Monero in 2026?
+How Much Would a $1,000 Investment in Monero in 2026 be Worth Today?
+Why Did The Price of Monero Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+