Open Price
$ 165.900
High Price
$ 233.010
Low Price
$ 100.400
Close Price
$ 196.100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 165.700 | $ 168.300 | $ 163.600 | $ 165.000 | $ 219,277 |
| 2023-12-30 | $ 166.600 | $ 169.200 | $ 162.200 | $ 165.700 | $ 262,734 |
| 2023-12-29 | $ 176.200 | $ 195.300 | $ 162.300 | $ 166.400 | $ 355,282 |
| 2023-12-28 | $ 175.500 | $ 180.600 | $ 173.800 | $ 176.100 | $ 310,332 |
| 2023-12-27 | $ 174.100 | $ 176.600 | $ 172.500 | $ 175.500 | $ 254,861 |
| 2023-12-26 | $ 174.300 | $ 176.600 | $ 170.600 | $ 174.000 | $ 257,884 |
| 2023-12-25 | $ 171.300 | $ 175.000 | $ 170.400 | $ 174.400 | $ 229,975 |
| 2023-12-24 | $ 178.300 | $ 179.200 | $ 170.500 | $ 171.200 | $ 254,375 |
| 2023-12-23 | $ 176.700 | $ 179.000 | $ 174.300 | $ 178.300 | $ 244,701 |
| 2023-12-22 | $ 173.500 | $ 176.900 | $ 170.000 | $ 176.800 | $ 307,321 |
Today In History
Top Trending Coins
About Monero Historical Price Data