Monero Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 165.700 | $ 168.300 | $ 163.600 | $ 165.000 | $ 219.27K |
| 2023-12-30 | $ 166.600 | $ 169.200 | $ 162.200 | $ 165.700 | $ 262.73K |
| 2023-12-29 | $ 176.200 | $ 195.300 | $ 162.300 | $ 166.400 | $ 355.28K |
| 2023-12-28 | $ 175.500 | $ 180.600 | $ 173.800 | $ 176.100 | $ 310.33K |
| 2023-12-27 | $ 174.100 | $ 176.600 | $ 172.500 | $ 175.500 | $ 254.86K |
| 2023-12-26 | $ 174.300 | $ 176.600 | $ 170.600 | $ 174.000 | $ 257.88K |
| 2023-12-25 | $ 171.300 | $ 175.000 | $ 170.400 | $ 174.400 | $ 229.97K |
| 2023-12-24 | $ 178.300 | $ 179.200 | $ 170.500 | $ 171.200 | $ 254.37K |
| 2023-12-23 | $ 176.700 | $ 179.000 | $ 174.300 | $ 178.300 | $ 244.7K |
| 2023-12-22 | $ 173.500 | $ 176.900 | $ 170.000 | $ 176.800 | $ 307.32K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2023?
+What Was The Highest Price of Monero in 2023?
+What Was The Lowest price of Monero in 2023?
+How Much Would a $1,000 Investment in Monero in 2023 be Worth Today?
+Why Did The Price of Monero Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+