Monero Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 159.550 | $ 161.660 | $ 155.360 | $ 156.220 | $ 69.13K |
| 2020-12-30 | $ 161.540 | $ 164.260 | $ 157.500 | $ 159.550 | $ 83.78K |
| 2020-12-29 | $ 166.470 | $ 167.480 | $ 155.000 | $ 161.540 | $ 94.33K |
| 2020-12-28 | $ 156.990 | $ 168.600 | $ 156.350 | $ 166.640 | $ 83.79K |
| 2020-12-27 | $ 168.240 | $ 171.320 | $ 155.900 | $ 156.990 | $ 148.27K |
| 2020-12-26 | $ 159.210 | $ 168.340 | $ 158.790 | $ 168.210 | $ 115.04K |
| 2020-12-25 | $ 156.720 | $ 161.000 | $ 152.440 | $ 159.140 | $ 92.74K |
| 2020-12-24 | $ 150.730 | $ 158.790 | $ 146.350 | $ 156.860 | $ 127.81K |
| 2020-12-23 | $ 156.570 | $ 169.040 | $ 147.930 | $ 150.920 | $ 209.48K |
| 2020-12-22 | $ 145.660 | $ 157.530 | $ 143.750 | $ 156.560 | $ 88.14K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2020?
+What Was The Highest Price of Monero in 2020?
+What Was The Lowest price of Monero in 2020?
+How Much Would a $1,000 Investment in Monero in 2020 be Worth Today?
+Why Did The Price of Monero Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+