• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Monero/
Monero Price History/
Monero Price in 2025

logoMonero Price in 2025

$ 196.100
$ 498.000
$ 182.890
$ 436.620
  • 2025/01/01 
    2025/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2025-12-31$ 439.500$ 444.330$ 433.100$ 433.100$ 25.98K
    2025-12-30$ 439.370$ 442.290$ 427.060$ 437.580$ 28.51K
    2025-12-29$ 455.260$ 463.300$ 436.110$ 436.910$ 27.18K
    2025-12-28$ 454.960$ 464.570$ 441.510$ 451.730$ 24.19K
    2025-12-27$ 446.580$ 462.480$ 443.270$ 452.820$ 29.78K
    2025-12-26$ 445.790$ 449.450$ 434.910$ 447.070$ 23.82K
    2025-12-25$ 435.980$ 459.680$ 432.510$ 442.590$ 29.81K
    2025-12-24$ 450.020$ 450.550$ 424.300$ 434.230$ 33.12K
    2025-12-23$ 465.070$ 466.160$ 433.340$ 447.410$ 72.37K
    2025-12-22$ 472.000$ 485.710$ 452.910$ 461.980$ 98.12K
    ...

    More Historical Prices

    All2020202120222023202420252026
    Today In History

    logoMoneroXMR

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Monero Historical Price Data

    Monero price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Monero's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Monero price data, its value soared to an all-time peak of over $ 799.000 on Jan 15, 2026. Meanwhile, the lowest point in Monero's price trajectory (often referred to as the "Monero all-time low") occurred on Mar 13, 2020. If someone had purchased Monero during this period, they would currently have a substantial profit of +3085.81%. The total supply of Monero is designed to be . As of now, the circulating supply of Monero is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Monero in 2025?
    +
    The price of Monero in 2025 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Monero in 2025?
    +
    The yearly high of Monero in 2025 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Monero in 2025?
    +
    The yearly low of Monero in 2025 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Monero in 2025 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Monero Change in 2025?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency