Monero Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 225.300 | $ 235.700 | $ 223.000 | $ 228.700 | $ 138.11K |
| 2021-12-30 | $ 214.700 | $ 229.200 | $ 208.600 | $ 225.400 | $ 159.95K |
| 2021-12-29 | $ 208.600 | $ 219.000 | $ 202.700 | $ 214.700 | $ 126.74K |
| 2021-12-28 | $ 220.900 | $ 221.200 | $ 207.000 | $ 208.800 | $ 138.64K |
| 2021-12-27 | $ 217.100 | $ 236.900 | $ 215.600 | $ 220.700 | $ 233.07K |
| 2021-12-26 | $ 211.000 | $ 217.500 | $ 206.100 | $ 217.100 | $ 100.47K |
| 2021-12-25 | $ 204.400 | $ 218.400 | $ 203.000 | $ 211.100 | $ 117.7K |
| 2021-12-24 | $ 209.800 | $ 210.600 | $ 200.100 | $ 204.300 | $ 94.45K |
| 2021-12-23 | $ 190.600 | $ 215.400 | $ 187.500 | $ 209.800 | $ 197.36K |
| 2021-12-22 | $ 189.100 | $ 192.800 | $ 186.200 | $ 190.600 | $ 130.94K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2021?
+What Was The Highest Price of Monero in 2021?
+What Was The Lowest price of Monero in 2021?
+How Much Would a $1,000 Investment in Monero in 2021 be Worth Today?
+Why Did The Price of Monero Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+