Open Price
$ 157.890
High Price
$ 519.130
Low Price
$ 121.820
Close Price
$ 232.100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 225.300 | $ 235.700 | $ 223.000 | $ 228.700 | $ 138,112 |
| 2021-12-30 | $ 214.700 | $ 229.200 | $ 208.600 | $ 225.400 | $ 159,953 |
| 2021-12-29 | $ 208.600 | $ 219.000 | $ 202.700 | $ 214.700 | $ 126,743 |
| 2021-12-28 | $ 220.900 | $ 221.200 | $ 207.000 | $ 208.800 | $ 138,643 |
| 2021-12-27 | $ 217.100 | $ 236.900 | $ 215.600 | $ 220.700 | $ 233,075 |
| 2021-12-26 | $ 211.000 | $ 217.500 | $ 206.100 | $ 217.100 | $ 100,477 |
| 2021-12-25 | $ 204.400 | $ 218.400 | $ 203.000 | $ 211.100 | $ 117,704 |
| 2021-12-24 | $ 209.800 | $ 210.600 | $ 200.100 | $ 204.300 | $ 94,455 |
| 2021-12-23 | $ 190.600 | $ 215.400 | $ 187.500 | $ 209.800 | $ 197,369 |
| 2021-12-22 | $ 189.100 | $ 192.800 | $ 186.200 | $ 190.600 | $ 130,941 |
Today In History
Top Trending Coins
About Monero Historical Price Data