Open Price
$ 232.000
High Price
$ 289.500
Low Price
$ 96.7000
Close Price
$ 147.400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 146.000 | $ 148.500 | $ 145.000 | $ 147.300 | $ 77,617 |
| 2022-12-30 | $ 145.500 | $ 146.500 | $ 144.000 | $ 145.900 | $ 91,921 |
| 2022-12-29 | $ 146.800 | $ 147.000 | $ 144.000 | $ 145.600 | $ 98,491 |
| 2022-12-28 | $ 145.600 | $ 147.000 | $ 143.600 | $ 146.800 | $ 93,854 |
| 2022-12-27 | $ 146.800 | $ 147.600 | $ 143.600 | $ 145.600 | $ 118,914 |
| 2022-12-26 | $ 145.100 | $ 147.400 | $ 144.200 | $ 146.700 | $ 95,293 |
| 2022-12-25 | $ 143.300 | $ 145.600 | $ 143.100 | $ 145.100 | $ 76,608 |
| 2022-12-24 | $ 143.100 | $ 144.200 | $ 140.600 | $ 143.400 | $ 63,827 |
| 2022-12-23 | $ 145.300 | $ 147.000 | $ 138.600 | $ 143.100 | $ 120,897 |
| 2022-12-22 | $ 147.200 | $ 147.900 | $ 143.400 | $ 145.300 | $ 93,126 |
Today In History
Top Trending Coins
About Monero Historical Price Data