Monero Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 146.000 | $ 148.500 | $ 145.000 | $ 147.300 | $ 77.61K |
| 2022-12-30 | $ 145.500 | $ 146.500 | $ 144.000 | $ 145.900 | $ 91.92K |
| 2022-12-29 | $ 146.800 | $ 147.000 | $ 144.000 | $ 145.600 | $ 98.49K |
| 2022-12-28 | $ 145.600 | $ 147.000 | $ 143.600 | $ 146.800 | $ 93.85K |
| 2022-12-27 | $ 146.800 | $ 147.600 | $ 143.600 | $ 145.600 | $ 118.91K |
| 2022-12-26 | $ 145.100 | $ 147.400 | $ 144.200 | $ 146.700 | $ 95.29K |
| 2022-12-25 | $ 143.300 | $ 145.600 | $ 143.100 | $ 145.100 | $ 76.6K |
| 2022-12-24 | $ 143.100 | $ 144.200 | $ 140.600 | $ 143.400 | $ 63.82K |
| 2022-12-23 | $ 145.300 | $ 147.000 | $ 138.600 | $ 143.100 | $ 120.89K |
| 2022-12-22 | $ 147.200 | $ 147.900 | $ 143.400 | $ 145.300 | $ 93.12K |
...
MoneroXMR
MoneroXMRTop Trending Coins
About Monero Historical Price Data
Frequently Asked Questions
What Was The Price of Monero in 2022?
+What Was The Highest Price of Monero in 2022?
+What Was The Lowest price of Monero in 2022?
+How Much Would a $1,000 Investment in Monero in 2022 be Worth Today?
+Why Did The Price of Monero Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+