Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 1.7780 | $ 1.8200 | $ 1.7720 | $ 1.8140 | $ 15,292 |
| 2026-11-08 | $ 1.8690 | $ 1.8720 | $ 1.7350 | $ 1.7790 | $ 204,152 |
| 2026-11-07 | $ 1.9040 | $ 1.9160 | $ 1.8600 | $ 1.8690 | $ 93,330 |
| 2026-11-06 | $ 1.8620 | $ 1.9480 | $ 1.8620 | $ 1.9040 | $ 130,940 |
| 2026-11-05 | $ 1.9940 | $ 2.0130 | $ 1.8240 | $ 1.8620 | $ 240,368 |
| 2026-11-04 | $ 1.9550 | $ 2.0330 | $ 1.8750 | $ 1.9940 | $ 223,231 |
| 2026-11-03 | $ 1.9550 | $ 1.9820 | $ 1.9220 | $ 1.9550 | $ 138,560 |
| 2026-11-02 | $ 1.9680 | $ 1.9890 | $ 1.9200 | $ 1.9550 | $ 207,964 |
| 2026-11-01 | $ 1.9880 | $ 2.0040 | $ 1.9460 | $ 1.9670 | $ 191,827 |
| 2026-10-31 | $ 2.0150 | $ 2.0390 | $ 1.9790 | $ 1.9880 | $ 178,147 |
Today In History
Top Trending Coins
About NEO Historical Price Data