Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 2.2180 | $ 2.2180 | $ 2.1880 | $ 2.2070 | $ 15,728 |
| 2026-10-19 | $ 2.2020 | $ 2.2410 | $ 2.1820 | $ 2.2170 | $ 157,574 |
| 2026-10-18 | $ 2.2570 | $ 2.2600 | $ 2.1110 | $ 2.2020 | $ 242,848 |
| 2026-10-17 | $ 2.3520 | $ 2.3720 | $ 2.2060 | $ 2.2570 | $ 214,041 |
| 2026-10-16 | $ 2.3230 | $ 2.3810 | $ 2.2910 | $ 2.3520 | $ 280,165 |
| 2026-10-15 | $ 2.3220 | $ 2.3520 | $ 2.1690 | $ 2.3240 | $ 452,321 |
| 2026-10-14 | $ 2.3960 | $ 2.4120 | $ 2.2890 | $ 2.3220 | $ 346,769 |
| 2026-10-13 | $ 2.4170 | $ 2.4750 | $ 2.3340 | $ 2.4000 | $ 269,086 |
| 2026-10-12 | $ 2.6610 | $ 2.6780 | $ 2.4160 | $ 2.4170 | $ 1,006,504 |
| 2026-10-11 | $ 2.5770 | $ 2.7360 | $ 2.5200 | $ 2.6610 | $ 1,874,064 |
Today In History
Top Trending Coins
About NEO Historical Price Data