Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 2.7010 | $ 2.7600 | $ 2.6550 | $ 2.7020 | $ 261,998 |
| 2026-09-25 | $ 2.6060 | $ 2.7040 | $ 2.5550 | $ 2.7010 | $ 402,857 |
| 2026-09-24 | $ 2.4830 | $ 2.6710 | $ 2.4600 | $ 2.6070 | $ 392,641 |
| 2026-09-23 | $ 2.6410 | $ 2.6830 | $ 2.4380 | $ 2.4830 | $ 692,832 |
| 2026-09-22 | $ 2.5100 | $ 2.6610 | $ 2.4760 | $ 2.6410 | $ 546,864 |
| 2026-09-21 | $ 2.4040 | $ 2.5290 | $ 2.3750 | $ 2.5160 | $ 506,687 |
| 2026-09-20 | $ 2.4250 | $ 2.4980 | $ 2.3360 | $ 2.4060 | $ 633,802 |
| 2026-09-19 | $ 2.3380 | $ 2.4610 | $ 2.3050 | $ 2.4270 | $ 552,228 |
| 2026-09-18 | $ 2.1390 | $ 2.3350 | $ 2.1260 | $ 2.3300 | $ 401,426 |
| 2026-09-17 | $ 2.1170 | $ 2.1390 | $ 2.0850 | $ 2.1390 | $ 172,840 |
Today In History
Top Trending Coins
About NEO Historical Price Data