Open Price
$ 3.5840
High Price
$ 4.1520
Low Price
$ 1.6420
Close Price
$ 2.1440
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 3.7540 | $ 3.7540 | $ 3.4750 | $ 3.5110 | $ 1,186,435 |
| 2025-12-30 | $ 3.7500 | $ 3.8280 | $ 3.6430 | $ 3.7570 | $ 778,243 |
| 2025-12-29 | $ 3.7090 | $ 3.8960 | $ 3.6580 | $ 3.7500 | $ 1,132,082 |
| 2025-12-28 | $ 3.7610 | $ 3.8420 | $ 3.6700 | $ 3.7090 | $ 580,061 |
| 2025-12-27 | $ 3.5600 | $ 3.7710 | $ 3.5210 | $ 3.7520 | $ 1,135,159 |
| 2025-12-26 | $ 3.5160 | $ 3.6180 | $ 3.5090 | $ 3.5560 | $ 230,146 |
| 2025-12-25 | $ 3.5800 | $ 3.6650 | $ 3.5110 | $ 3.5160 | $ 252,161 |
| 2025-12-24 | $ 3.5600 | $ 3.5790 | $ 3.4820 | $ 3.5760 | $ 196,299 |
| 2025-12-23 | $ 3.5990 | $ 3.6090 | $ 3.4800 | $ 3.5580 | $ 331,813 |
| 2025-12-22 | $ 3.5200 | $ 3.6600 | $ 3.4960 | $ 3.5980 | $ 478,872 |
Today In History
Top Trending Coins
About NEO Historical Price Data