Open Price
$ 14.0260
High Price
$ 17.2790
Low Price
$ 2.3760
Close Price
$ 3.5840
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 13.8880 | $ 14.1910 | $ 13.4190 | $ 13.5480 | $ 508,654 |
| 2024-12-30 | $ 13.9990 | $ 14.4280 | $ 13.5030 | $ 13.9140 | $ 529,200 |
| 2024-12-29 | $ 14.7080 | $ 14.7520 | $ 13.8090 | $ 14.0140 | $ 462,468 |
| 2024-12-28 | $ 13.9550 | $ 14.8160 | $ 13.8220 | $ 14.7700 | $ 517,670 |
| 2024-12-27 | $ 13.8860 | $ 14.5620 | $ 13.7400 | $ 13.9340 | $ 490,919 |
| 2024-12-26 | $ 14.8430 | $ 14.9950 | $ 13.6860 | $ 13.8800 | $ 490,939 |
| 2024-12-25 | $ 15.3570 | $ 15.5940 | $ 14.7210 | $ 14.8400 | $ 559,322 |
| 2024-12-24 | $ 14.8920 | $ 15.7550 | $ 14.5630 | $ 15.3600 | $ 638,020 |
| 2024-12-23 | $ 13.9740 | $ 15.0870 | $ 13.5430 | $ 14.8920 | $ 701,282 |
| 2024-12-22 | $ 13.7570 | $ 14.6680 | $ 13.5000 | $ 13.9760 | $ 740,323 |
Today In History
Top Trending Coins
About NEO Historical Price Data