Sign InSign Up
Sign Up

NEO Price in 2019

Open Price
$ 8.7780
High Price
$ 26.2500
Low Price
$ 3.7500
Close Price
$ 14.2200
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 8.9520$ 9.0600$ 8.6000$ 8.6793$ 333,052
2019-12-30$ 9.2040$ 9.2700$ 8.8800$ 8.9476$ 501,878
2019-12-29$ 8.7730$ 9.3630$ 8.7500$ 9.2036$ 678,584
2019-12-28$ 8.7310$ 8.8500$ 8.6600$ 8.7720$ 338,557
2019-12-27$ 8.5253$ 8.7600$ 8.4670$ 8.7210$ 433,337
2019-12-26$ 8.5970$ 8.8600$ 8.4820$ 8.5283$ 427,333
2019-12-25$ 8.6973$ 8.7230$ 8.4400$ 8.5970$ 240,265
2019-12-24$ 8.5343$ 8.8620$ 8.4530$ 8.6983$ 371,712
2019-12-23$ 8.8893$ 9.0120$ 8.5000$ 8.5460$ 582,491
2019-12-22$ 8.5000$ 8.9240$ 8.4800$ 8.8733$ 409,266
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About NEO Historical Price Data
NEO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view NEO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical NEO price data, its value soared to an all-time peak of over $ 140.942 on May 7, 2021. Meanwhile, the lowest point in NEO's price trajectory (often referred to as the "NEO all-time low") occurred on Aug 12, 2026. If someone had purchased NEO during this period, they would currently have a substantial profit of +8483.56%. The total supply of NEO is designed to be --. As of now, the circulating supply of NEO is approximately 70,530,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.