Open Price
$ 8.7780
High Price
$ 26.2500
Low Price
$ 3.7500
Close Price
$ 14.2200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 14.7300 | $ 14.7300 | $ 13.9600 | $ 14.2500 | $ 310,548 |
| 2020-12-30 | $ 15.0600 | $ 15.2100 | $ 14.5000 | $ 14.7200 | $ 323,219 |
| 2020-12-29 | $ 15.6200 | $ 15.9400 | $ 14.4000 | $ 15.0600 | $ 587,872 |
| 2020-12-28 | $ 15.1400 | $ 16.2700 | $ 15.0100 | $ 15.6200 | $ 563,320 |
| 2020-12-27 | $ 14.9700 | $ 15.9400 | $ 14.1000 | $ 15.1300 | $ 739,239 |
| 2020-12-26 | $ 15.1700 | $ 15.4600 | $ 14.2500 | $ 14.9700 | $ 552,841 |
| 2020-12-25 | $ 15.2700 | $ 15.8800 | $ 14.6100 | $ 15.1600 | $ 587,998 |
| 2020-12-24 | $ 13.4500 | $ 15.2900 | $ 13.0900 | $ 15.2600 | $ 684,741 |
| 2020-12-23 | $ 16.5000 | $ 16.6300 | $ 12.1800 | $ 13.4800 | $ 808,312 |
| 2020-12-22 | $ 16.5300 | $ 16.9100 | $ 15.7700 | $ 16.5200 | $ 448,627 |
Today In History
Top Trending Coins
About NEO Historical Price Data