Sign InSign Up
Sign Up

NEO Price in 2020

Open Price
$ 14.2400
High Price
$ 140.942
Low Price
$ 14.0000
Close Price
$ 26.4060
TimeOpening PriceHighLowClosing PriceVolume
2020-12-31$ 14.7300$ 14.7300$ 13.9600$ 14.2500$ 310,548
2020-12-30$ 15.0600$ 15.2100$ 14.5000$ 14.7200$ 323,219
2020-12-29$ 15.6200$ 15.9400$ 14.4000$ 15.0600$ 587,872
2020-12-28$ 15.1400$ 16.2700$ 15.0100$ 15.6200$ 563,320
2020-12-27$ 14.9700$ 15.9400$ 14.1000$ 15.1300$ 739,239
2020-12-26$ 15.1700$ 15.4600$ 14.2500$ 14.9700$ 552,841
2020-12-25$ 15.2700$ 15.8800$ 14.6100$ 15.1600$ 587,998
2020-12-24$ 13.4500$ 15.2900$ 13.0900$ 15.2600$ 684,741
2020-12-23$ 16.5000$ 16.6300$ 12.1800$ 13.4800$ 808,312
2020-12-22$ 16.5300$ 16.9100$ 15.7700$ 16.5200$ 448,627
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About NEO Historical Price Data
NEO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view NEO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical NEO price data, its value soared to an all-time peak of over $ 140.942 on May 7, 2021. Meanwhile, the lowest point in NEO's price trajectory (often referred to as the "NEO all-time low") occurred on Aug 12, 2026. If someone had purchased NEO during this period, they would currently have a substantial profit of +8483.56%. The total supply of NEO is designed to be --. As of now, the circulating supply of NEO is approximately 70,530,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.