Open Price
$ 6.1910
High Price
$ 15.7570
Low Price
$ 6.0780
Close Price
$ 14.1300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 6.0940 | $ 6.2050 | $ 6.0680 | $ 6.1360 | $ 135,549 |
| 2022-12-30 | $ 6.1660 | $ 6.1900 | $ 5.9390 | $ 6.0960 | $ 376,675 |
| 2022-12-29 | $ 6.0690 | $ 6.2150 | $ 5.9720 | $ 6.1650 | $ 349,747 |
| 2022-12-28 | $ 6.2040 | $ 6.2390 | $ 5.9710 | $ 6.0690 | $ 466,014 |
| 2022-12-27 | $ 6.2510 | $ 6.3090 | $ 6.1420 | $ 6.1990 | $ 245,131 |
| 2022-12-26 | $ 6.2630 | $ 6.3010 | $ 6.1660 | $ 6.2470 | $ 225,425 |
| 2022-12-25 | $ 6.3960 | $ 6.4110 | $ 6.1900 | $ 6.2630 | $ 203,916 |
| 2022-12-24 | $ 6.4300 | $ 6.4440 | $ 6.3550 | $ 6.3970 | $ 86,443 |
| 2022-12-23 | $ 6.4470 | $ 6.5390 | $ 6.3900 | $ 6.4300 | $ 194,855 |
| 2022-12-22 | $ 6.4590 | $ 6.4900 | $ 6.2550 | $ 6.4480 | $ 230,921 |
Today In History
Top Trending Coins
About NEO Historical Price Data