Open Price
$ 14.2400
High Price
$ 140.942
Low Price
$ 14.0000
Close Price
$ 26.4060
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 26.1070 | $ 26.8880 | $ 24.9730 | $ 25.6950 | $ 642,067 |
| 2021-12-30 | $ 26.0820 | $ 26.7590 | $ 25.2260 | $ 26.1240 | $ 670,442 |
| 2021-12-29 | $ 27.0090 | $ 27.2510 | $ 25.8840 | $ 26.0740 | $ 628,952 |
| 2021-12-28 | $ 29.5930 | $ 29.5930 | $ 26.5890 | $ 27.0040 | $ 850,609 |
| 2021-12-27 | $ 29.5340 | $ 30.5860 | $ 29.4000 | $ 29.5890 | $ 545,314 |
| 2021-12-26 | $ 29.4710 | $ 29.6370 | $ 28.6280 | $ 29.5430 | $ 330,555 |
| 2021-12-25 | $ 28.9620 | $ 30.2110 | $ 28.8120 | $ 29.4750 | $ 379,694 |
| 2021-12-24 | $ 29.7110 | $ 29.9000 | $ 28.6750 | $ 28.9320 | $ 512,515 |
| 2021-12-23 | $ 27.2870 | $ 29.9220 | $ 26.9880 | $ 29.6960 | $ 585,113 |
| 2021-12-22 | $ 26.3830 | $ 27.7500 | $ 26.2620 | $ 27.2820 | $ 493,313 |
Today In History
Top Trending Coins
About NEO Historical Price Data