Open Price
$ 14.1440
High Price
$ 26.2710
Low Price
$ 7.5450
Close Price
$ 14.0270
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 13.4710 | $ 14.4800 | $ 13.4340 | $ 13.9540 | $ 1,433,708 |
| 2023-12-30 | $ 13.8360 | $ 14.0610 | $ 13.4260 | $ 13.4670 | $ 702,622 |
| 2023-12-29 | $ 13.6630 | $ 14.0610 | $ 13.1570 | $ 13.8350 | $ 960,961 |
| 2023-12-28 | $ 14.3570 | $ 14.4950 | $ 13.4580 | $ 13.6660 | $ 1,086,833 |
| 2023-12-27 | $ 13.7730 | $ 14.3590 | $ 13.0460 | $ 14.3510 | $ 975,122 |
| 2023-12-26 | $ 14.5540 | $ 14.9040 | $ 12.7700 | $ 13.7630 | $ 1,800,679 |
| 2023-12-25 | $ 13.6480 | $ 15.0000 | $ 13.5350 | $ 14.5370 | $ 1,546,035 |
| 2023-12-24 | $ 14.2460 | $ 14.2460 | $ 13.2030 | $ 13.6380 | $ 1,044,366 |
| 2023-12-23 | $ 14.0950 | $ 14.4160 | $ 13.5830 | $ 14.2530 | $ 745,099 |
| 2023-12-22 | $ 14.5350 | $ 14.7890 | $ 13.6580 | $ 14.0910 | $ 1,386,921 |
Today In History
Top Trending Coins
About NEO Historical Price Data