Open Price
$ 0.0201
High Price
$ 0.1187
Low Price
$ 0.0165
Close Price
$ 0.0305
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0194 | $ 0.0208 | $ 0.0185 | $ 0.0200 | $ 141,174,917 |
| 2020-12-30 | $ 0.0193 | $ 0.0205 | $ 0.0182 | $ 0.0193 | $ 145,636,122 |
| 2020-12-29 | $ 0.0198 | $ 0.0204 | $ 0.0179 | $ 0.0193 | $ 141,963,939 |
| 2020-12-28 | $ 0.0175 | $ 0.0199 | $ 0.0173 | $ 0.0198 | $ 106,244,802 |
| 2020-12-27 | $ 0.0172 | $ 0.0187 | $ 0.0158 | $ 0.0175 | $ 177,215,828 |
| 2020-12-26 | $ 0.0171 | $ 0.0177 | $ 0.0161 | $ 0.0172 | $ 89,720,604 |
| 2020-12-25 | $ 0.0179 | $ 0.0188 | $ 0.0166 | $ 0.0171 | $ 76,377,258 |
| 2020-12-24 | $ 0.0163 | $ 0.0179 | $ 0.0153 | $ 0.0179 | $ 107,770,526 |
| 2020-12-23 | $ 0.0189 | $ 0.0194 | $ 0.0148 | $ 0.0164 | $ 159,483,405 |
| 2020-12-22 | $ 0.0187 | $ 0.0201 | $ 0.0176 | $ 0.0189 | $ 146,694,626 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data