Open Price
$ 0.002860
High Price
$ 0.005880
Low Price
$ 0.001584
Close Price
$ 0.003160
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.002790 | $ 0.002890 | $ 0.002770 | $ 0.002830 | $ 795,144,677 |
| 2022-12-30 | $ 0.002740 | $ 0.002790 | $ 0.002690 | $ 0.002790 | $ 657,236,202 |
| 2022-12-29 | $ 0.002790 | $ 0.002810 | $ 0.002670 | $ 0.002730 | $ 595,348,898 |
| 2022-12-28 | $ 0.002960 | $ 0.002970 | $ 0.002750 | $ 0.002790 | $ 687,275,941 |
| 2022-12-27 | $ 0.003010 | $ 0.003050 | $ 0.002890 | $ 0.002950 | $ 533,930,856 |
| 2022-12-26 | $ 0.003010 | $ 0.003070 | $ 0.002970 | $ 0.003000 | $ 451,897,162 |
| 2022-12-25 | $ 0.003090 | $ 0.003100 | $ 0.002980 | $ 0.003010 | $ 638,778,150 |
| 2022-12-24 | $ 0.003210 | $ 0.003220 | $ 0.003080 | $ 0.003090 | $ 317,413,432 |
| 2022-12-23 | $ 0.003200 | $ 0.003230 | $ 0.003180 | $ 0.003200 | $ 322,937,792 |
| 2022-12-22 | $ 0.003170 | $ 0.003230 | $ 0.003100 | $ 0.003190 | $ 476,046,822 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data