Open Price
$ 0.002505
High Price
$ 0.003158
Low Price
$ 0.001046
Close Price
$ 0.001635
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.002572 | $ 0.002615 | $ 0.002382 | $ 0.002413 | $ 588,060,594 |
| 2025-12-30 | $ 0.002508 | $ 0.002629 | $ 0.002492 | $ 0.002575 | $ 611,886,016 |
| 2025-12-29 | $ 0.002607 | $ 0.002689 | $ 0.002507 | $ 0.002510 | $ 660,284,846 |
| 2025-12-28 | $ 0.002732 | $ 0.002844 | $ 0.002570 | $ 0.002611 | $ 2,036,574,924 |
| 2025-12-27 | $ 0.002395 | $ 0.002751 | $ 0.002388 | $ 0.002734 | $ 624,873,566 |
| 2025-12-26 | $ 0.002364 | $ 0.002452 | $ 0.002343 | $ 0.002395 | $ 467,453,503 |
| 2025-12-25 | $ 0.002461 | $ 0.002526 | $ 0.002361 | $ 0.002366 | $ 279,889,581 |
| 2025-12-24 | $ 0.002439 | $ 0.002481 | $ 0.002404 | $ 0.002462 | $ 218,268,829 |
| 2025-12-23 | $ 0.002530 | $ 0.002574 | $ 0.002396 | $ 0.002438 | $ 507,398,716 |
| 2025-12-22 | $ 0.002551 | $ 0.002626 | $ 0.002492 | $ 0.002524 | $ 476,654,825 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data