Open Price
$ 0.003158
High Price
$ 0.0273
Low Price
$ 0.002097
Close Price
$ 0.0138
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.003170 | $ 0.003446 | $ 0.003088 | $ 0.003249 | $ 1,061,172,647 |
| 2023-12-30 | $ 0.003266 | $ 0.003330 | $ 0.003145 | $ 0.003172 | $ 1,005,230,120 |
| 2023-12-29 | $ 0.003183 | $ 0.003422 | $ 0.003054 | $ 0.003267 | $ 2,076,525,409 |
| 2023-12-28 | $ 0.003491 | $ 0.003604 | $ 0.003143 | $ 0.003179 | $ 2,008,440,706 |
| 2023-12-27 | $ 0.003412 | $ 0.003629 | $ 0.003269 | $ 0.003490 | $ 2,203,373,331 |
| 2023-12-26 | $ 0.003178 | $ 0.003854 | $ 0.003146 | $ 0.003412 | $ 2,398,707,400 |
| 2023-12-25 | $ 0.003112 | $ 0.003194 | $ 0.003042 | $ 0.003178 | $ 1,553,519,381 |
| 2023-12-24 | $ 0.003044 | $ 0.003171 | $ 0.002970 | $ 0.003106 | $ 2,090,987,953 |
| 2023-12-23 | $ 0.002915 | $ 0.003066 | $ 0.002817 | $ 0.003044 | $ 1,262,378,889 |
| 2023-12-22 | $ 0.002820 | $ 0.002926 | $ 0.002792 | $ 0.002915 | $ 1,411,174,421 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data