Open Price
$ 0.003158
High Price
$ 0.0273
Low Price
$ 0.002097
Close Price
$ 0.0138
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.003170 | $ 0.003446 | $ 0.003088 | $ 0.003249 | $ 1,061,172,647 |
| 2023-12-30 | $ 0.003266 | $ 0.003330 | $ 0.003145 | $ 0.003172 | $ 1,005,230,120 |
| 2023-12-29 | $ 0.003183 | $ 0.003422 | $ 0.003054 | $ 0.003267 | $ 2,076,525,409 |
| 2023-12-28 | $ 0.003491 | $ 0.003604 | $ 0.003143 | $ 0.003179 | $ 2,008,440,706 |
| 2023-12-27 | $ 0.003412 | $ 0.003629 | $ 0.003269 | $ 0.003490 | $ 2,203,373,331 |
| 2023-12-26 | $ 0.003178 | $ 0.003854 | $ 0.003146 | $ 0.003412 | $ 2,398,707,400 |
| 2023-12-25 | $ 0.003112 | $ 0.003194 | $ 0.003042 | $ 0.003178 | $ 1,553,519,381 |
| 2023-12-24 | $ 0.003044 | $ 0.003171 | $ 0.002970 | $ 0.003106 | $ 2,090,987,953 |
| 2023-12-23 | $ 0.002915 | $ 0.003066 | $ 0.002817 | $ 0.003044 | $ 1,262,378,889 |
| 2023-12-22 | $ 0.002820 | $ 0.002926 | $ 0.002792 | $ 0.002915 | $ 1,411,174,421 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data
Frequently Asked Questions
What Was The Price of Reserve Rights in 2023?
What Was The Lowest price of Reserve Rights in 2023?
Why Did The Price of Reserve Rights Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Reserve Rights in 2023?
How Much Would a $1,000 Investment in Reserve Rights in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?