Open Price
$ 0.003158
High Price
$ 0.0273
Low Price
$ 0.002097
Close Price
$ 0.0138
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0135 | $ 0.0138 | $ 0.0128 | $ 0.0132 | $ 1,283,326,044 |
| 2024-12-30 | $ 0.0141 | $ 0.0148 | $ 0.0132 | $ 0.0135 | $ 1,896,116,261 |
| 2024-12-29 | $ 0.0152 | $ 0.0159 | $ 0.0141 | $ 0.0141 | $ 2,021,849,098 |
| 2024-12-28 | $ 0.0139 | $ 0.0157 | $ 0.0133 | $ 0.0152 | $ 2,163,712,157 |
| 2024-12-27 | $ 0.0139 | $ 0.0152 | $ 0.0135 | $ 0.0139 | $ 2,015,677,347 |
| 2024-12-26 | $ 0.0137 | $ 0.0146 | $ 0.0130 | $ 0.0139 | $ 2,258,186,726 |
| 2024-12-25 | $ 0.0142 | $ 0.0148 | $ 0.0134 | $ 0.0137 | $ 2,093,523,008 |
| 2024-12-24 | $ 0.0120 | $ 0.0157 | $ 0.0118 | $ 0.0142 | $ 2,076,451,408 |
| 2024-12-23 | $ 0.0109 | $ 0.0126 | $ 0.0106 | $ 0.0120 | $ 2,023,071,939 |
| 2024-12-22 | $ 0.0108 | $ 0.0113 | $ 0.0105 | $ 0.0109 | $ 1,556,581,332 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data