Open Price
$ 0.002505
High Price
$ 0.003158
Low Price
$ 0.001046
Close Price
$ 0.001520
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 0.001518 | $ 0.001541 | $ 0.001499 | $ 0.001520 | $ 276,710,849 |
| 2026-11-04 | $ 0.001430 | $ 0.001533 | $ 0.001388 | $ 0.001519 | $ 1,009,965,513 |
| 2026-11-03 | $ 0.001398 | $ 0.001464 | $ 0.001387 | $ 0.001430 | $ 704,540,287 |
| 2026-11-02 | $ 0.001476 | $ 0.001483 | $ 0.001380 | $ 0.001398 | $ 850,399,456 |
| 2026-11-01 | $ 0.001503 | $ 0.001625 | $ 0.001458 | $ 0.001475 | $ 1,741,252,489 |
| 2026-10-31 | $ 0.001433 | $ 0.001740 | $ 0.001363 | $ 0.001505 | $ 2,179,553,541 |
| 2026-10-30 | $ 0.001466 | $ 0.001476 | $ 0.001204 | $ 0.001431 | $ 2,223,681,079 |
| 2026-10-29 | $ 0.001637 | $ 0.001641 | $ 0.001462 | $ 0.001466 | $ 613,297,379 |
| 2026-10-28 | $ 0.001599 | $ 0.001681 | $ 0.001597 | $ 0.001636 | $ 502,314,268 |
| 2026-10-27 | $ 0.001612 | $ 0.001617 | $ 0.001567 | $ 0.001599 | $ 229,005,995 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data