Open Price
$ 0.0305
High Price
$ 0.0328
Low Price
$ 0.002670
Close Price
$ 0.002860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0299 | $ 0.0310 | $ 0.0281 | $ 0.0288 | $ 482,741,954 |
| 2021-12-30 | $ 0.0297 | $ 0.0311 | $ 0.0287 | $ 0.0299 | $ 465,597,293 |
| 2021-12-29 | $ 0.0299 | $ 0.0313 | $ 0.0290 | $ 0.0297 | $ 668,612,685 |
| 2021-12-28 | $ 0.0330 | $ 0.0330 | $ 0.0296 | $ 0.0299 | $ 934,138,000 |
| 2021-12-27 | $ 0.0331 | $ 0.0355 | $ 0.0328 | $ 0.0331 | $ 632,171,034 |
| 2021-12-26 | $ 0.0333 | $ 0.0347 | $ 0.0318 | $ 0.0331 | $ 609,454,814 |
| 2021-12-25 | $ 0.0330 | $ 0.0345 | $ 0.0324 | $ 0.0334 | $ 681,255,118 |
| 2021-12-24 | $ 0.0320 | $ 0.0346 | $ 0.0315 | $ 0.0330 | $ 905,264,144 |
| 2021-12-23 | $ 0.0296 | $ 0.0324 | $ 0.0290 | $ 0.0320 | $ 673,181,382 |
| 2021-12-22 | $ 0.0299 | $ 0.0307 | $ 0.0293 | $ 0.0296 | $ 414,007,652 |
Today In History
Top Trending Coins
About Reserve Rights Historical Price Data