Sign InSign Up
Sign Up

Theta Fuel Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.0102$ 0.0103$ 0.009950$ 0.0102$ 6,850,747
2026-09-13$ 0.0101$ 0.0104$ 0.009530$ 0.0102$ 86,342,880
2026-09-12$ 0.0108$ 0.0109$ 0.009900$ 0.0101$ 105,634,060
2026-09-11$ 0.009060$ 0.0137$ 0.009060$ 0.0108$ 408,471,538
2026-09-10$ 0.009350$ 0.009900$ 0.008970$ 0.009050$ 34,549,111
2026-09-09$ 0.009540$ 0.009660$ 0.009290$ 0.009350$ 12,719,783
2026-09-08$ 0.009580$ 0.009910$ 0.009390$ 0.009540$ 20,325,286
2026-09-07$ 0.009580$ 0.009830$ 0.009450$ 0.009580$ 11,511,343
2026-09-06$ 0.009520$ 0.009650$ 0.009310$ 0.009580$ 8,976,556
2026-09-05$ 0.009310$ 0.009550$ 0.009260$ 0.009520$ 8,058,332
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Theta Fuel Historical Price Data
Theta Fuel price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Theta Fuel's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Theta Fuel price data, its value soared to an all-time peak of over $ 0.6799 on Jun 9, 2021. Meanwhile, the lowest point in Theta Fuel's price trajectory (often referred to as the "Theta Fuel all-time low") occurred on Aug 22, 2026. If someone had purchased Theta Fuel during this period, they would currently have a substantial profit of +10409.89%. The total supply of Theta Fuel is designed to be --. As of now, the circulating supply of Theta Fuel is approximately 7,465,284,688. When verifying your investments, please be aware of data risks, as values may vary between different providers.