Open Price
$ 0.0472
High Price
$ 0.1460
Low Price
$ 0.0392
Close Price
$ 0.0648
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0463 | $ 0.0500 | $ 0.0461 | $ 0.0468 | $ 34,123,266 |
| 2023-12-30 | $ 0.0470 | $ 0.0476 | $ 0.0458 | $ 0.0462 | $ 18,823,356 |
| 2023-12-29 | $ 0.0485 | $ 0.0488 | $ 0.0458 | $ 0.0470 | $ 56,192,718 |
| 2023-12-28 | $ 0.0507 | $ 0.0514 | $ 0.0478 | $ 0.0485 | $ 41,008,801 |
| 2023-12-27 | $ 0.0491 | $ 0.0509 | $ 0.0475 | $ 0.0508 | $ 44,043,700 |
| 2023-12-26 | $ 0.0500 | $ 0.0505 | $ 0.0470 | $ 0.0490 | $ 49,743,313 |
| 2023-12-25 | $ 0.0477 | $ 0.0503 | $ 0.0466 | $ 0.0500 | $ 53,440,285 |
| 2023-12-24 | $ 0.0473 | $ 0.0499 | $ 0.0461 | $ 0.0477 | $ 59,289,911 |
| 2023-12-23 | $ 0.0473 | $ 0.0484 | $ 0.0460 | $ 0.0473 | $ 24,329,717 |
| 2023-12-22 | $ 0.0473 | $ 0.0480 | $ 0.0459 | $ 0.0473 | $ 33,758,435 |
Today In History
Top Trending Coins
About Theta Fuel Historical Price Data