Open Price
$ 0.0174
High Price
$ 0.0215
Low Price
$ 0.006470
Close Price
$ 0.0103
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0176 | $ 0.0177 | $ 0.0171 | $ 0.0173 | $ 15,915,323 |
| 2025-12-30 | $ 0.0175 | $ 0.0181 | $ 0.0173 | $ 0.0176 | $ 16,082,167 |
| 2025-12-29 | $ 0.0179 | $ 0.0181 | $ 0.0174 | $ 0.0175 | $ 14,246,755 |
| 2025-12-28 | $ 0.0179 | $ 0.0181 | $ 0.0175 | $ 0.0179 | $ 15,081,165 |
| 2025-12-27 | $ 0.0176 | $ 0.0180 | $ 0.0174 | $ 0.0179 | $ 14,711,339 |
| 2025-12-26 | $ 0.0180 | $ 0.0182 | $ 0.0175 | $ 0.0176 | $ 23,067,802 |
| 2025-12-25 | $ 0.0189 | $ 0.0199 | $ 0.0179 | $ 0.0180 | $ 33,555,312 |
| 2025-12-24 | $ 0.0177 | $ 0.0207 | $ 0.0176 | $ 0.0189 | $ 130,283,152 |
| 2025-12-23 | $ 0.0175 | $ 0.0185 | $ 0.0174 | $ 0.0177 | $ 27,030,506 |
| 2025-12-22 | $ 0.0176 | $ 0.0179 | $ 0.0172 | $ 0.0175 | $ 20,483,733 |
Today In History
Top Trending Coins
About Theta Fuel Historical Price Data