Open Price
$ 0.0316
High Price
$ 0.0828
Low Price
$ 0.0295
Close Price
$ 0.0472
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0313 | $ 0.0321 | $ 0.0313 | $ 0.0316 | $ 12,133,631 |
| 2022-12-30 | $ 0.0321 | $ 0.0322 | $ 0.0306 | $ 0.0313 | $ 13,915,979 |
| 2022-12-29 | $ 0.0326 | $ 0.0328 | $ 0.0315 | $ 0.0320 | $ 17,870,250 |
| 2022-12-28 | $ 0.0348 | $ 0.0350 | $ 0.0321 | $ 0.0327 | $ 20,153,290 |
| 2022-12-27 | $ 0.0354 | $ 0.0356 | $ 0.0342 | $ 0.0348 | $ 10,787,761 |
| 2022-12-26 | $ 0.0358 | $ 0.0359 | $ 0.0347 | $ 0.0355 | $ 8,518,222 |
| 2022-12-25 | $ 0.0370 | $ 0.0371 | $ 0.0352 | $ 0.0357 | $ 29,165,082 |
| 2022-12-24 | $ 0.0375 | $ 0.0383 | $ 0.0367 | $ 0.0371 | $ 14,424,375 |
| 2022-12-23 | $ 0.0359 | $ 0.0383 | $ 0.0356 | $ 0.0373 | $ 45,840,618 |
| 2022-12-22 | $ 0.0367 | $ 0.0391 | $ 0.0350 | $ 0.0361 | $ 42,834,749 |
Today In History
Top Trending Coins
About Theta Fuel Historical Price Data