Open Price
$ 0.0648
High Price
$ 0.0995
Low Price
$ 0.0168
Close Price
$ 0.0173
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0647 | $ 0.0683 | $ 0.0623 | $ 0.0627 | $ 28,463,066 |
| 2024-12-30 | $ 0.0653 | $ 0.0675 | $ 0.0631 | $ 0.0647 | $ 21,314,528 |
| 2024-12-29 | $ 0.0690 | $ 0.0691 | $ 0.0643 | $ 0.0653 | $ 21,078,352 |
| 2024-12-28 | $ 0.0641 | $ 0.0690 | $ 0.0640 | $ 0.0690 | $ 22,947,177 |
| 2024-12-27 | $ 0.0639 | $ 0.0665 | $ 0.0629 | $ 0.0641 | $ 21,284,086 |
| 2024-12-26 | $ 0.0692 | $ 0.0693 | $ 0.0630 | $ 0.0640 | $ 17,103,292 |
| 2024-12-25 | $ 0.0712 | $ 0.0713 | $ 0.0678 | $ 0.0692 | $ 20,837,225 |
| 2024-12-24 | $ 0.0693 | $ 0.0717 | $ 0.0674 | $ 0.0713 | $ 22,933,164 |
| 2024-12-23 | $ 0.0652 | $ 0.0704 | $ 0.0635 | $ 0.0694 | $ 32,470,503 |
| 2024-12-22 | $ 0.0633 | $ 0.0675 | $ 0.0624 | $ 0.0653 | $ 22,616,813 |
Today In History
Top Trending Coins
About Theta Fuel Historical Price Data