Theta Fuel Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | $ 0.0107 | $ 0.0107 | $ 0.0104 | $ 0.0106 | $ 9.38M |
| 2026-05-25 | $ 0.0106 | $ 0.0108 | $ 0.0105 | $ 0.0106 | $ 10.88M |
| 2026-05-24 | $ 0.0108 | $ 0.0109 | $ 0.0105 | $ 0.0106 | $ 11.39M |
| 2026-05-23 | $ 0.0107 | $ 0.0109 | $ 0.0104 | $ 0.0108 | $ 16.07M |
| 2026-05-22 | $ 0.0110 | $ 0.0112 | $ 0.0106 | $ 0.0106 | $ 16.64M |
| 2026-05-21 | $ 0.0107 | $ 0.0110 | $ 0.0107 | $ 0.0110 | $ 12.47M |
| 2026-05-20 | $ 0.0107 | $ 0.0108 | $ 0.0105 | $ 0.0107 | $ 10.81M |
| 2026-05-19 | $ 0.0108 | $ 0.0109 | $ 0.0106 | $ 0.0107 | $ 15.3M |
| 2026-05-18 | $ 0.0108 | $ 0.0108 | $ 0.0105 | $ 0.0108 | $ 13.95M |
| 2026-05-17 | $ 0.0110 | $ 0.0111 | $ 0.0106 | $ 0.0108 | $ 13.4M |
...
Theta FuelTFUEL
Theta FuelTFUEL
