Theta Fuel Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0280 | $ 0.0349 | $ 0.0270 | $ 0.0333 | $ 483.84M |
| 2020-12-30 | $ 0.0279 | $ 0.0295 | $ 0.0265 | $ 0.0280 | $ 254.7M |
| 2020-12-29 | $ 0.0297 | $ 0.0308 | $ 0.0254 | $ 0.0279 | $ 393.08M |
| 2020-12-28 | $ 0.0270 | $ 0.0318 | $ 0.0250 | $ 0.0297 | $ 672.22M |
| 2020-12-27 | $ 0.0350 | $ 0.0407 | $ 0.0259 | $ 0.0270 | $ 847.41M |
| 2020-12-26 | $ 0.0237 | $ 0.0371 | $ 0.0231 | $ 0.0350 | $ 1.5B |
| 2020-12-25 | $ 0.0193 | $ 0.0242 | $ 0.0192 | $ 0.0238 | $ 412.59M |
| 2020-12-24 | $ 0.0181 | $ 0.0207 | $ 0.0171 | $ 0.0193 | $ 260.07M |
| 2020-12-23 | $ 0.0171 | $ 0.0220 | $ 0.0168 | $ 0.0182 | $ 743.03M |
| 2020-12-22 | $ 0.0158 | $ 0.0182 | $ 0.0151 | $ 0.0171 | $ 361.36M |
...
Theta FuelTFUEL
Theta FuelTFUEL
