BNB Price in 2017
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 7.5783 | $ 8.7980 | $ 7.5175 | $ 8.5300 | $ 1.28M |
| 2017-12-30 | $ 8.6808 | $ 8.7094 | $ 6.9301 | $ 7.5947 | $ 1.64M |
| 2017-12-29 | $ 9.2800 | $ 9.8020 | $ 8.3900 | $ 8.7094 | $ 1.4M |
| 2017-12-28 | $ 10.0700 | $ 10.2500 | $ 7.8000 | $ 9.2500 | $ 2.59M |
| 2017-12-27 | $ 9.2861 | $ 11.3000 | $ 8.2605 | $ 10.0731 | $ 2.85M |
| 2017-12-26 | $ 6.4631 | $ 10.7930 | $ 6.3500 | $ 9.2540 | $ 3.08M |
| 2017-12-25 | $ 5.1899 | $ 6.8800 | $ 5.0290 | $ 6.4631 | $ 1.48M |
| 2017-12-24 | $ 4.4000 | $ 5.2000 | $ 3.8000 | $ 5.1810 | $ 1.04M |
| 2017-12-23 | $ 4.2912 | $ 4.9980 | $ 4.1700 | $ 4.4000 | $ 964.5K |
| 2017-12-22 | $ 5.1596 | $ 5.1996 | $ 3.2500 | $ 4.2912 | $ 1.59M |
...
Binance CoinBNB
Binance CoinBNBTop Trending Coins
About Binance Coin Historical Price Data
Frequently Asked Questions
What Was The Price of Binance Coin in 2017?
+What Was The Highest Price of Binance Coin in 2017?
+What Was The Lowest price of Binance Coin in 2017?
+How Much Would a $1,000 Investment in Binance Coin in 2017 be Worth Today?
+Why Did The Price of Binance Coin Change in 2017?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+





