Sign InSign Up
Sign Up

BNB Price in 2026

Open Price
$ 863.300
High Price
$ 959.520
Low Price
$ 537.250
Close Price
$ 679.080
TimeOpening PriceHighLowClosing PriceVolume
2026-11-11$ 680.590$ 684.640$ 676.770$ 679.080$ 38,838
2026-11-10$ 691.430$ 692.640$ 670.060$ 680.580$ 139,275
2026-11-09$ 685.210$ 691.810$ 673.310$ 691.440$ 154,214
2026-11-08$ 696.200$ 702.000$ 678.370$ 685.210$ 118,633
2026-11-07$ 693.670$ 697.510$ 693.020$ 696.200$ 57,880
2026-11-06$ 689.730$ 699.510$ 686.510$ 693.670$ 133,337
2026-11-05$ 719.990$ 722.000$ 683.940$ 689.720$ 213,179
2026-11-04$ 698.150$ 723.420$ 680.740$ 719.990$ 229,955
2026-11-03$ 699.250$ 703.300$ 691.660$ 698.140$ 119,683
2026-11-02$ 712.700$ 716.000$ 693.770$ 699.250$ 143,047
More Historical Prices
All2017201820192020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
ZEC
ZEC Price History
About Binance Coin Historical Price Data
Binance Coin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Binance Coin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Binance Coin price data, its value soared to an all-time peak of over $ 1,375.11 on . Meanwhile, the lowest point in Binance Coin's price trajectory (often referred to as the "Binance Coin all-time low") occurred on . If someone had purchased Binance Coin during this period, they would currently have a substantial profit of +274922.00%. The total supply of Binance Coin is designed to be 200,000,000. As of now, the circulating supply of Binance Coin is approximately 131,510,828. When verifying your investments, please be aware of data risks, as values may vary between different providers.