Open Price
$ 315.700
High Price
$ 793.860
Low Price
$ 287.500
Close Price
$ 710.560
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 317.000 | $ 325.500 | $ 307.400 | $ 311.800 | $ 706,727 |
| 2023-12-30 | $ 313.700 | $ 320.800 | $ 312.200 | $ 317.100 | $ 596,757 |
| 2023-12-29 | $ 322.600 | $ 325.600 | $ 307.000 | $ 313.700 | $ 1,480,550 |
| 2023-12-28 | $ 324.000 | $ 338.300 | $ 320.000 | $ 322.600 | $ 2,366,960 |
| 2023-12-27 | $ 297.700 | $ 324.400 | $ 285.100 | $ 324.100 | $ 2,250,056 |
| 2023-12-26 | $ 266.800 | $ 303.200 | $ 264.000 | $ 297.700 | $ 2,538,805 |
| 2023-12-25 | $ 264.400 | $ 268.200 | $ 261.500 | $ 266.900 | $ 511,158 |
| 2023-12-24 | $ 271.000 | $ 272.900 | $ 261.900 | $ 264.500 | $ 622,561 |
| 2023-12-23 | $ 271.100 | $ 272.000 | $ 265.600 | $ 271.000 | $ 448,253 |
| 2023-12-22 | $ 272.100 | $ 276.500 | $ 264.900 | $ 271.100 | $ 1,035,452 |
Today In History
Top Trending Coins
About Binance Coin Historical Price Data