BNB Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 317.000 | $ 325.500 | $ 307.400 | $ 311.800 | $ 706.72K |
| 2023-12-30 | $ 313.700 | $ 320.800 | $ 312.200 | $ 317.100 | $ 596.75K |
| 2023-12-29 | $ 322.600 | $ 325.600 | $ 307.000 | $ 313.700 | $ 1.48M |
| 2023-12-28 | $ 324.000 | $ 338.300 | $ 320.000 | $ 322.600 | $ 2.36M |
| 2023-12-27 | $ 297.700 | $ 324.400 | $ 285.100 | $ 324.100 | $ 2.25M |
| 2023-12-26 | $ 266.800 | $ 303.200 | $ 264.000 | $ 297.700 | $ 2.53M |
| 2023-12-25 | $ 264.400 | $ 268.200 | $ 261.500 | $ 266.900 | $ 511.15K |
| 2023-12-24 | $ 271.000 | $ 272.900 | $ 261.900 | $ 264.500 | $ 622.56K |
| 2023-12-23 | $ 271.100 | $ 272.000 | $ 265.600 | $ 271.000 | $ 448.25K |
| 2023-12-22 | $ 272.100 | $ 276.500 | $ 264.900 | $ 271.100 | $ 1.03M |
...
Binance CoinBNB
Binance CoinBNBTop Trending Coins
About Binance Coin Historical Price Data
Frequently Asked Questions
What Was The Price of Binance Coin in 2023?
+What Was The Highest Price of Binance Coin in 2023?
+What Was The Lowest price of Binance Coin in 2023?
+How Much Would a $1,000 Investment in Binance Coin in 2023 be Worth Today?
+Why Did The Price of Binance Coin Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+