Open Price
$ 37.0881
High Price
$ 691.770
Low Price
$ 35.0374
Close Price
$ 521.900
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 38.1558 | $ 38.2133 | $ 36.5157 | $ 37.3588 | $ 1,887,716 |
| 2020-12-30 | $ 39.0746 | $ 39.2700 | $ 36.8131 | $ 38.1558 | $ 2,424,623 |
| 2020-12-29 | $ 35.9507 | $ 39.9999 | $ 35.3015 | $ 39.0667 | $ 7,022,548 |
| 2020-12-28 | $ 33.6741 | $ 36.1500 | $ 33.3105 | $ 35.9510 | $ 4,121,783 |
| 2020-12-27 | $ 33.6510 | $ 34.9900 | $ 31.8601 | $ 33.6740 | $ 3,747,840 |
| 2020-12-26 | $ 33.1996 | $ 34.0495 | $ 32.5100 | $ 33.6361 | $ 2,418,942 |
| 2020-12-25 | $ 32.4947 | $ 33.4954 | $ 31.7313 | $ 33.1996 | $ 2,596,273 |
| 2020-12-24 | $ 31.1698 | $ 32.7589 | $ 30.0000 | $ 32.4895 | $ 2,999,571 |
| 2020-12-23 | $ 33.5112 | $ 34.5050 | $ 30.0000 | $ 31.1843 | $ 3,940,889 |
| 2020-12-22 | $ 32.0500 | $ 33.8000 | $ 30.4719 | $ 33.5151 | $ 3,563,636 |
Today In History
Top Trending Coins
About Binance Coin Historical Price Data