Open Price
$ 521.900
High Price
$ 533.900
Low Price
$ 183.400
Close Price
$ 247.100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 518.600 | $ 528.300 | $ 506.000 | $ 511.400 | $ 760,470 |
| 2021-12-30 | $ 514.500 | $ 527.800 | $ 508.300 | $ 518.500 | $ 704,808 |
| 2021-12-29 | $ 534.200 | $ 540.500 | $ 510.300 | $ 514.500 | $ 807,640 |
| 2021-12-28 | $ 563.700 | $ 563.700 | $ 528.400 | $ 534.200 | $ 1,085,079 |
| 2021-12-27 | $ 546.500 | $ 572.000 | $ 543.100 | $ 563.700 | $ 849,379 |
| 2021-12-26 | $ 547.400 | $ 549.300 | $ 535.600 | $ 546.400 | $ 538,314 |
| 2021-12-25 | $ 542.100 | $ 550.500 | $ 539.100 | $ 547.400 | $ 458,371 |
| 2021-12-24 | $ 549.000 | $ 554.400 | $ 537.400 | $ 542.100 | $ 667,235 |
| 2021-12-23 | $ 533.600 | $ 552.600 | $ 524.300 | $ 549.000 | $ 830,974 |
| 2021-12-22 | $ 528.400 | $ 539.600 | $ 527.200 | $ 533.600 | $ 436,437 |
Today In History
Top Trending Coins
About Binance Coin Historical Price Data