BNB Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 518.600 | $ 528.300 | $ 506.000 | $ 511.400 | $ 760.46K |
| 2021-12-30 | $ 514.500 | $ 527.800 | $ 508.300 | $ 518.500 | $ 704.8K |
| 2021-12-29 | $ 534.200 | $ 540.500 | $ 510.300 | $ 514.500 | $ 807.63K |
| 2021-12-28 | $ 563.700 | $ 563.700 | $ 528.400 | $ 534.200 | $ 1.08M |
| 2021-12-27 | $ 546.500 | $ 572.000 | $ 543.100 | $ 563.700 | $ 849.37K |
| 2021-12-26 | $ 547.400 | $ 549.300 | $ 535.600 | $ 546.400 | $ 538.31K |
| 2021-12-25 | $ 542.100 | $ 550.500 | $ 539.100 | $ 547.400 | $ 458.37K |
| 2021-12-24 | $ 549.000 | $ 554.400 | $ 537.400 | $ 542.100 | $ 667.23K |
| 2021-12-23 | $ 533.600 | $ 552.600 | $ 524.300 | $ 549.000 | $ 830.97K |
| 2021-12-22 | $ 528.400 | $ 539.600 | $ 527.200 | $ 533.600 | $ 436.43K |
...
Binance CoinBNB
Binance CoinBNBTop Trending Coins
About Binance Coin Historical Price Data
Frequently Asked Questions
What Was The Price of Binance Coin in 2021?
+What Was The Highest Price of Binance Coin in 2021?
+What Was The Lowest price of Binance Coin in 2021?
+How Much Would a $1,000 Investment in Binance Coin in 2021 be Worth Today?
+Why Did The Price of Binance Coin Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+