Open Price
$ 247.000
High Price
$ 350.000
Low Price
$ 202.000
Close Price
$ 315.700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 245.800 | $ 248.000 | $ 244.800 | $ 246.300 | $ 147,214 |
| 2022-12-30 | $ 246.300 | $ 246.700 | $ 242.700 | $ 245.800 | $ 142,184 |
| 2022-12-29 | $ 244.600 | $ 246.900 | $ 243.300 | $ 246.300 | $ 178,327 |
| 2022-12-28 | $ 246.700 | $ 247.400 | $ 241.500 | $ 244.500 | $ 228,553 |
| 2022-12-27 | $ 244.300 | $ 248.900 | $ 242.100 | $ 246.700 | $ 211,398 |
| 2022-12-26 | $ 243.200 | $ 244.900 | $ 242.000 | $ 244.300 | $ 130,884 |
| 2022-12-25 | $ 244.600 | $ 245.800 | $ 241.400 | $ 243.200 | $ 137,384 |
| 2022-12-24 | $ 246.200 | $ 246.300 | $ 243.400 | $ 244.500 | $ 108,288 |
| 2022-12-23 | $ 245.900 | $ 248.700 | $ 243.700 | $ 246.200 | $ 192,131 |
| 2022-12-22 | $ 246.200 | $ 248.300 | $ 240.100 | $ 245.800 | $ 266,213 |
Today In History
Top Trending Coins
About Binance Coin Historical Price Data