BNB Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 245.800 | $ 248.000 | $ 244.800 | $ 246.300 | $ 147.21K |
| 2022-12-30 | $ 246.300 | $ 246.700 | $ 242.700 | $ 245.800 | $ 142.18K |
| 2022-12-29 | $ 244.600 | $ 246.900 | $ 243.300 | $ 246.300 | $ 178.32K |
| 2022-12-28 | $ 246.700 | $ 247.400 | $ 241.500 | $ 244.500 | $ 228.55K |
| 2022-12-27 | $ 244.300 | $ 248.900 | $ 242.100 | $ 246.700 | $ 211.39K |
| 2022-12-26 | $ 243.200 | $ 244.900 | $ 242.000 | $ 244.300 | $ 130.88K |
| 2022-12-25 | $ 244.600 | $ 245.800 | $ 241.400 | $ 243.200 | $ 137.38K |
| 2022-12-24 | $ 246.200 | $ 246.300 | $ 243.400 | $ 244.500 | $ 108.28K |
| 2022-12-23 | $ 245.900 | $ 248.700 | $ 243.700 | $ 246.200 | $ 192.13K |
| 2022-12-22 | $ 246.200 | $ 248.300 | $ 240.100 | $ 245.800 | $ 266.21K |
...
Binance CoinBNB
Binance CoinBNBTop Trending Coins
About Binance Coin Historical Price Data
Frequently Asked Questions
What Was The Price of Binance Coin in 2022?
+What Was The Highest Price of Binance Coin in 2022?
+What Was The Lowest price of Binance Coin in 2022?
+How Much Would a $1,000 Investment in Binance Coin in 2022 be Worth Today?
+Why Did The Price of Binance Coin Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+