BNB Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 13.8597 | $ 14.0564 | $ 13.6400 | $ 13.7161 | $ 970.35K |
| 2019-12-30 | $ 14.0984 | $ 14.3796 | $ 13.7800 | $ 13.8597 | $ 1.25M |
| 2019-12-29 | $ 13.6788 | $ 14.2186 | $ 13.5750 | $ 14.1040 | $ 1.6M |
| 2019-12-28 | $ 13.2888 | $ 13.7200 | $ 13.2569 | $ 13.6779 | $ 1.35M |
| 2019-12-27 | $ 13.1349 | $ 13.2981 | $ 12.8927 | $ 13.2888 | $ 1.1M |
| 2019-12-26 | $ 13.0665 | $ 13.5466 | $ 13.0230 | $ 13.1414 | $ 1.06M |
| 2019-12-25 | $ 13.3340 | $ 13.3522 | $ 12.8500 | $ 13.0666 | $ 923.87K |
| 2019-12-24 | $ 13.2987 | $ 13.5916 | $ 13.2299 | $ 13.3369 | $ 1.3M |
| 2019-12-23 | $ 13.7768 | $ 13.9447 | $ 13.2000 | $ 13.2998 | $ 1.22M |
| 2019-12-22 | $ 13.2874 | $ 13.8309 | $ 13.2689 | $ 13.7798 | $ 1.5M |
...
Binance CoinBNB
Binance CoinBNBTop Trending Coins
About Binance Coin Historical Price Data
Frequently Asked Questions
What Was The Price of Binance Coin in 2019?
+What Was The Highest Price of Binance Coin in 2019?
+What Was The Lowest price of Binance Coin in 2019?
+How Much Would a $1,000 Investment in Binance Coin in 2019 be Worth Today?
+Why Did The Price of Binance Coin Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+