Sign InSign Up
Sign Up

BNB Price in 2018

Open Price
$ 6.0583
High Price
$ 39.5941
Low Price
$ 5.3733
Close Price
$ 13.7336
TimeOpening PriceHighLowClosing PriceVolume
2018-12-31$ 5.9000$ 6.2433$ 5.8304$ 6.1111$ 2,388,899
2018-12-30$ 5.6700$ 5.9186$ 5.5580$ 5.8939$ 1,394,241
2018-12-29$ 5.8803$ 6.0000$ 5.6100$ 5.6600$ 1,232,874
2018-12-28$ 5.1818$ 5.8995$ 5.1003$ 5.8811$ 1,505,031
2018-12-27$ 5.6062$ 5.6559$ 5.1000$ 5.1791$ 1,148,939
2018-12-26$ 5.4432$ 5.6840$ 5.3700$ 5.6029$ 1,351,072
2018-12-25$ 6.0975$ 6.0994$ 5.3127$ 5.4500$ 1,443,517
2018-12-24$ 5.9588$ 6.4735$ 5.9300$ 6.0979$ 2,058,385
2018-12-23$ 5.8399$ 6.1318$ 5.7589$ 5.9590$ 1,878,151
2018-12-22$ 5.4766$ 5.8802$ 5.3950$ 5.8398$ 1,775,215
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Binance Coin Historical Price Data
Binance Coin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Binance Coin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Binance Coin price data, its value soared to an all-time peak of over $ 1,375.11 on Oct 13, 2025. Meanwhile, the lowest point in Binance Coin's price trajectory (often referred to as the "Binance Coin all-time low") occurred on Nov 6, 2017. If someone had purchased Binance Coin during this period, they would currently have a substantial profit of +274922.00%. The total supply of Binance Coin is designed to be 200,000,000. As of now, the circulating supply of Binance Coin is approximately 133,160,948. When verifying your investments, please be aware of data risks, as values may vary between different providers.