Open Price
$ 710.570
High Price
$ 1,375.11
Low Price
$ 500.000
Close Price
$ 863.300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 705.350 | $ 714.990 | $ 698.480 | $ 702.300 | $ 260,167 |
| 2024-12-30 | $ 694.710 | $ 712.200 | $ 687.750 | $ 705.360 | $ 331,059 |
| 2024-12-29 | $ 722.130 | $ 724.700 | $ 690.000 | $ 694.710 | $ 266,095 |
| 2024-12-28 | $ 691.860 | $ 731.240 | $ 691.300 | $ 722.130 | $ 374,349 |
| 2024-12-27 | $ 689.400 | $ 718.880 | $ 685.730 | $ 691.850 | $ 384,949 |
| 2024-12-26 | $ 702.710 | $ 719.990 | $ 683.000 | $ 689.400 | $ 420,858 |
| 2024-12-25 | $ 696.890 | $ 713.280 | $ 695.940 | $ 702.720 | $ 263,051 |
| 2024-12-24 | $ 694.160 | $ 699.000 | $ 682.680 | $ 696.900 | $ 424,458 |
| 2024-12-23 | $ 649.770 | $ 698.500 | $ 638.100 | $ 694.160 | $ 665,009 |
| 2024-12-22 | $ 663.500 | $ 669.710 | $ 639.370 | $ 649.770 | $ 370,864 |
Today In History
Top Trending Coins
About Binance Coin Historical Price Data