Sign InSign Up
Sign Up

Bitcoin SV Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-06$ 16.8900$ 17.1300$ 16.6600$ 16.7900$ 62,480
2026-09-05$ 16.8200$ 16.9600$ 16.6700$ 16.8900$ 65,312
2026-09-04$ 16.6600$ 16.8700$ 16.1900$ 16.8000$ 84,725
2026-09-03$ 16.1000$ 16.7900$ 15.2000$ 16.6600$ 108,456
2026-09-02$ 15.6100$ 16.1400$ 15.4900$ 16.0900$ 77,106
2026-09-01$ 15.7300$ 16.0900$ 15.4100$ 15.6000$ 183,516
2026-08-31$ 16.1000$ 16.3200$ 15.6300$ 15.7300$ 116,597
2026-08-30$ 16.8500$ 17.0600$ 15.9200$ 16.1100$ 67,136
2026-08-29$ 16.6900$ 16.9900$ 16.5400$ 16.8400$ 29,152
2026-08-28$ 17.0800$ 17.2200$ 16.1900$ 16.6900$ 57,138
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Bitcoin SV Historical Price Data
Bitcoin SV price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Bitcoin SV's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Bitcoin SV price data, its value soared to an all-time peak of over $ 497.000 on Apr 16, 2021. Meanwhile, the lowest point in Bitcoin SV's price trajectory (often referred to as the "Bitcoin SV all-time low") occurred on Jun 25, 2026. If someone had purchased Bitcoin SV during this period, they would currently have a substantial profit of +4669.67%. The total supply of Bitcoin SV is designed to be 21,000,000. As of now, the circulating supply of Bitcoin SV is approximately 20,079,769. When verifying your investments, please be aware of data risks, as values may vary between different providers.