Sign InSign Up
Sign Up

Bitcoin SV Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 15.9900$ 16.1700$ 15.9600$ 16.0200$ 35,045
2026-11-08$ 16.7100$ 16.7100$ 15.7300$ 15.9900$ 90,107
2026-11-07$ 17.0100$ 17.1600$ 16.5800$ 16.7200$ 44,125
2026-11-06$ 16.7700$ 17.4400$ 16.7600$ 17.0100$ 106,543
2026-11-05$ 17.4500$ 17.6100$ 16.2700$ 16.7500$ 172,334
2026-11-04$ 16.8200$ 17.5900$ 16.3300$ 17.4500$ 179,669
2026-11-03$ 16.7100$ 17.0300$ 16.4100$ 16.8200$ 113,238
2026-11-02$ 17.0100$ 17.1600$ 16.4700$ 16.7200$ 150,417
2026-11-01$ 17.1000$ 17.2900$ 16.8300$ 17.0100$ 95,467
2026-10-31$ 17.4400$ 17.5800$ 16.5900$ 17.0900$ 75,261
More Historical Prices
All20192020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Bitcoin SV Historical Price Data
Bitcoin SV price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Bitcoin SV's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Bitcoin SV price data, its value soared to an all-time peak of over $ 497.000 on . Meanwhile, the lowest point in Bitcoin SV's price trajectory (often referred to as the "Bitcoin SV all-time low") occurred on . If someone had purchased Bitcoin SV during this period, they would currently have a substantial profit of +4669.67%. The total supply of Bitcoin SV is designed to be 21,000,000. As of now, the circulating supply of Bitcoin SV is approximately 20,108,328. When verifying your investments, please be aware of data risks, as values may vary between different providers.