Open Price
$ 41.5100
High Price
$ 108.170
Low Price
$ 15.7000
Close Price
$ 93.8300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 41.5500 | $ 41.9300 | $ 41.0500 | $ 41.2000 | $ 34,697 |
| 2022-12-30 | $ 41.9800 | $ 43.0200 | $ 41.1500 | $ 41.5700 | $ 38,980 |
| 2022-12-29 | $ 40.5700 | $ 42.9000 | $ 40.4500 | $ 41.9800 | $ 125,675 |
| 2022-12-28 | $ 42.9000 | $ 42.9300 | $ 40.2400 | $ 40.5200 | $ 67,236 |
| 2022-12-27 | $ 44.0200 | $ 44.0600 | $ 42.4400 | $ 42.8900 | $ 25,893 |
| 2022-12-26 | $ 43.1100 | $ 44.1900 | $ 42.7200 | $ 44.0100 | $ 33,913 |
| 2022-12-25 | $ 43.9700 | $ 44.3300 | $ 42.2800 | $ 43.1200 | $ 29,673 |
| 2022-12-24 | $ 44.6100 | $ 44.7000 | $ 43.6200 | $ 43.9700 | $ 23,837 |
| 2022-12-23 | $ 44.5900 | $ 44.9300 | $ 44.2800 | $ 44.6000 | $ 27,021 |
| 2022-12-22 | $ 44.8400 | $ 45.2000 | $ 44.3200 | $ 44.6100 | $ 49,002 |
Today In History
Top Trending Coins
About Bitcoin SV Historical Price Data