Bitcoin SV Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 41.5500 | $ 41.9300 | $ 41.0500 | $ 41.2000 | $ 34.69K |
| 2022-12-30 | $ 41.9800 | $ 43.0200 | $ 41.1500 | $ 41.5700 | $ 38.98K |
| 2022-12-29 | $ 40.5700 | $ 42.9000 | $ 40.4500 | $ 41.9800 | $ 125.67K |
| 2022-12-28 | $ 42.9000 | $ 42.9300 | $ 40.2400 | $ 40.5200 | $ 67.23K |
| 2022-12-27 | $ 44.0200 | $ 44.0600 | $ 42.4400 | $ 42.8900 | $ 25.89K |
| 2022-12-26 | $ 43.1100 | $ 44.1900 | $ 42.7200 | $ 44.0100 | $ 33.91K |
| 2022-12-25 | $ 43.9700 | $ 44.3300 | $ 42.2800 | $ 43.1200 | $ 29.67K |
| 2022-12-24 | $ 44.6100 | $ 44.7000 | $ 43.6200 | $ 43.9700 | $ 23.83K |
| 2022-12-23 | $ 44.5900 | $ 44.9300 | $ 44.2800 | $ 44.6000 | $ 27.02K |
| 2022-12-22 | $ 44.8400 | $ 45.2000 | $ 44.3200 | $ 44.6100 | $ 49K |
...
Bitcoin SVBSV
Bitcoin SVBSV
