Bitcoin SV Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 122.316 | $ 126.474 | $ 120.145 | $ 121.138 | $ 52.99K |
| 2021-12-30 | $ 121.654 | $ 123.242 | $ 120.024 | $ 122.492 | $ 28.28K |
| 2021-12-29 | $ 121.690 | $ 128.874 | $ 120.197 | $ 121.579 | $ 68.68K |
| 2021-12-28 | $ 127.342 | $ 127.342 | $ 120.670 | $ 121.654 | $ 47.25K |
| 2021-12-27 | $ 127.662 | $ 132.933 | $ 126.822 | $ 127.354 | $ 72.48K |
| 2021-12-26 | $ 128.148 | $ 128.510 | $ 125.505 | $ 127.726 | $ 45.43K |
| 2021-12-25 | $ 129.551 | $ 131.024 | $ 127.067 | $ 128.148 | $ 36.79K |
| 2021-12-24 | $ 129.830 | $ 132.729 | $ 126.905 | $ 129.529 | $ 107.1K |
| 2021-12-23 | $ 123.754 | $ 129.794 | $ 121.633 | $ 129.794 | $ 135.02K |
| 2021-12-22 | $ 124.681 | $ 126.316 | $ 122.733 | $ 123.678 | $ 94.83K |
...
Bitcoin SVBSV
Bitcoin SVBSV
