Open Price
$ 162.236
High Price
$ 497.000
Low Price
$ 80.0000
Close Price
$ 123.130
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 166.998 | $ 167.130 | $ 158.329 | $ 163.143 | $ 317,740 |
| 2020-12-30 | $ 164.533 | $ 170.136 | $ 161.480 | $ 167.011 | $ 467,721 |
| 2020-12-29 | $ 168.100 | $ 169.458 | $ 155.080 | $ 164.543 | $ 484,653 |
| 2020-12-28 | $ 167.074 | $ 174.000 | $ 165.790 | $ 168.110 | $ 364,130 |
| 2020-12-27 | $ 164.968 | $ 176.400 | $ 157.880 | $ 167.063 | $ 660,692 |
| 2020-12-26 | $ 165.700 | $ 167.619 | $ 160.880 | $ 164.912 | $ 395,044 |
| 2020-12-25 | $ 161.954 | $ 169.110 | $ 159.340 | $ 165.584 | $ 496,362 |
| 2020-12-24 | $ 154.280 | $ 162.490 | $ 151.087 | $ 161.898 | $ 458,800 |
| 2020-12-23 | $ 171.326 | $ 172.718 | $ 150.000 | $ 154.046 | $ 630,770 |
| 2020-12-22 | $ 171.322 | $ 174.000 | $ 164.480 | $ 171.309 | $ 405,995 |
Today In History
Top Trending Coins
About Bitcoin SV Historical Price Data