Open Price
$ 96.1429
High Price
$ 459.170
Low Price
$ 81.1002
Close Price
$ 162.250
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 95.7149 | $ 98.6800 | $ 93.7200 | $ 97.0870 | $ 261,827 |
| 2019-12-30 | $ 100.137 | $ 100.551 | $ 91.1100 | $ 95.7099 | $ 372,071 |
| 2019-12-29 | $ 94.0776 | $ 101.530 | $ 92.6012 | $ 100.132 | $ 314,346 |
| 2019-12-28 | $ 90.2250 | $ 96.1680 | $ 89.8100 | $ 94.1269 | $ 243,811 |
| 2019-12-27 | $ 87.2595 | $ 91.7000 | $ 85.7443 | $ 90.2041 | $ 236,624 |
| 2019-12-26 | $ 85.9314 | $ 91.7549 | $ 84.8000 | $ 87.2335 | $ 150,034 |
| 2019-12-25 | $ 86.8542 | $ 87.3300 | $ 84.6293 | $ 85.9194 | $ 127,530 |
| 2019-12-24 | $ 85.8029 | $ 87.3200 | $ 85.2601 | $ 86.8937 | $ 175,827 |
| 2019-12-23 | $ 88.2724 | $ 89.9999 | $ 85.2272 | $ 85.8270 | $ 227,327 |
| 2019-12-22 | $ 84.8065 | $ 88.6800 | $ 83.9900 | $ 88.2636 | $ 158,259 |
Today In History
Top Trending Coins
About Bitcoin SV Historical Price Data