Sign InSign Up
Sign Up

Bitcoin SV Price in 2025

Open Price
$ 17.5000
High Price
$ 22.4800
Low Price
$ 10.4200
Close Price
$ 16.7500
TimeOpening PriceHighLowClosing PriceVolume
2025-12-31$ 17.7500$ 17.8900$ 17.1900$ 17.3400$ 241,370
2025-12-30$ 17.7300$ 17.9700$ 17.6400$ 17.7600$ 257,893
2025-12-29$ 17.9200$ 18.2100$ 17.5200$ 17.7400$ 353,170
2025-12-28$ 18.5600$ 18.5600$ 17.8000$ 17.9200$ 107,216
2025-12-27$ 18.1800$ 18.6500$ 18.1100$ 18.5400$ 92,943
2025-12-26$ 18.2500$ 18.6900$ 18.0900$ 18.1800$ 272,060
2025-12-25$ 18.8600$ 18.9900$ 18.2200$ 18.2400$ 137,991
2025-12-24$ 18.7700$ 18.9500$ 18.3000$ 18.8600$ 201,138
2025-12-23$ 19.1600$ 19.5100$ 18.5200$ 18.7700$ 294,540
2025-12-22$ 18.4900$ 19.4400$ 18.3800$ 19.1700$ 547,665
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Bitcoin SV Historical Price Data
Bitcoin SV price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Bitcoin SV's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Bitcoin SV price data, its value soared to an all-time peak of over $ 497.000 on Apr 16, 2021. Meanwhile, the lowest point in Bitcoin SV's price trajectory (often referred to as the "Bitcoin SV all-time low") occurred on Jun 25, 2026. If someone had purchased Bitcoin SV during this period, they would currently have a substantial profit of +4669.67%. The total supply of Bitcoin SV is designed to be 21,000,000. As of now, the circulating supply of Bitcoin SV is approximately 20,079,769. When verifying your investments, please be aware of data risks, as values may vary between different providers.