Bitcoin SV Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | $ 14.1300 | $ 14.1400 | $ 13.6800 | $ 13.7400 | $ 186.29K |
| 2026-05-27 | $ 14.4600 | $ 14.5800 | $ 13.9800 | $ 14.1400 | $ 240.83K |
| 2026-05-26 | $ 14.5500 | $ 14.6800 | $ 14.3000 | $ 14.4400 | $ 285.92K |
| 2026-05-25 | $ 14.7700 | $ 14.8800 | $ 14.4800 | $ 14.5500 | $ 167.03K |
| 2026-05-24 | $ 14.7300 | $ 15.1000 | $ 14.5500 | $ 14.7700 | $ 164.26K |
| 2026-05-23 | $ 14.7000 | $ 14.9500 | $ 14.4200 | $ 14.7300 | $ 228.25K |
| 2026-05-22 | $ 14.9600 | $ 15.1200 | $ 14.6600 | $ 14.7000 | $ 218.84K |
| 2026-05-21 | $ 14.9700 | $ 15.1100 | $ 14.8100 | $ 14.9600 | $ 181.02K |
| 2026-05-20 | $ 14.7200 | $ 15.1200 | $ 14.6200 | $ 14.9700 | $ 174.86K |
| 2026-05-19 | $ 15.0900 | $ 15.1800 | $ 14.5000 | $ 14.7200 | $ 136.14K |
...
Bitcoin SVBSV
Bitcoin SVBSV
