Open Price
$ 51.7300
High Price
$ 64.9000
Low Price
$ 14.3800
Close Price
$ 17.5000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 51.8400 | $ 52.2600 | $ 50.1500 | $ 50.4400 | $ 88,968 |
| 2024-12-30 | $ 51.9900 | $ 53.4200 | $ 50.0400 | $ 51.8500 | $ 90,637 |
| 2024-12-29 | $ 54.2600 | $ 54.4100 | $ 51.5200 | $ 51.9700 | $ 55,732 |
| 2024-12-28 | $ 52.8800 | $ 54.6100 | $ 52.7400 | $ 54.2600 | $ 53,652 |
| 2024-12-27 | $ 53.1100 | $ 55.0000 | $ 52.4900 | $ 52.8600 | $ 110,721 |
| 2024-12-26 | $ 56.9500 | $ 57.2800 | $ 52.3400 | $ 53.1300 | $ 101,445 |
| 2024-12-25 | $ 57.2000 | $ 57.4900 | $ 55.5600 | $ 56.8200 | $ 78,442 |
| 2024-12-24 | $ 55.3000 | $ 57.7700 | $ 53.9100 | $ 57.2000 | $ 104,294 |
| 2024-12-23 | $ 52.5900 | $ 56.2200 | $ 51.4000 | $ 55.3100 | $ 114,713 |
| 2024-12-22 | $ 52.7800 | $ 54.5800 | $ 51.3100 | $ 52.6000 | $ 98,558 |
Today In History
Top Trending Coins
About Bitcoin SV Historical Price Data