Open Price
$ 93.8500
High Price
$ 126.790
Low Price
$ 31.6700
Close Price
$ 51.7300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 93.3100 | $ 101.800 | $ 87.0000 | $ 96.0700 | $ 499,993 |
| 2023-12-30 | $ 95.8100 | $ 103.840 | $ 90.0100 | $ 93.3300 | $ 459,761 |
| 2023-12-29 | $ 91.7600 | $ 108.170 | $ 78.6800 | $ 95.8400 | $ 941,112 |
| 2023-12-28 | $ 76.7100 | $ 97.0000 | $ 73.0700 | $ 91.7200 | $ 1,219,216 |
| 2023-12-27 | $ 49.8800 | $ 76.7800 | $ 49.3100 | $ 76.6800 | $ 990,167 |
| 2023-12-26 | $ 50.9100 | $ 51.0200 | $ 46.5000 | $ 49.8800 | $ 361,699 |
| 2023-12-25 | $ 48.9400 | $ 51.8300 | $ 48.3400 | $ 50.9100 | $ 344,858 |
| 2023-12-24 | $ 50.4200 | $ 50.4700 | $ 47.8100 | $ 48.9100 | $ 327,588 |
| 2023-12-23 | $ 50.8900 | $ 50.9600 | $ 49.1900 | $ 50.3800 | $ 316,327 |
| 2023-12-22 | $ 49.6200 | $ 51.5800 | $ 49.0800 | $ 50.7900 | $ 375,588 |
Today In History
Top Trending Coins
About Bitcoin SV Historical Price Data