Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 56.0000 | $ 56.0300 | $ 54.5600 | $ 54.8350 | $ 142,900 |
| 2026-10-30 | $ 54.9600 | $ 56.5100 | $ 52.8400 | $ 56.0100 | $ 769,333 |
| 2026-10-29 | $ 59.2500 | $ 59.7600 | $ 54.3100 | $ 54.9450 | $ 920,929 |
| 2026-10-28 | $ 57.2050 | $ 59.8500 | $ 56.9900 | $ 59.2400 | $ 868,937 |
| 2026-10-27 | $ 56.8000 | $ 57.3100 | $ 55.7100 | $ 57.2000 | $ 414,029 |
| 2026-10-26 | $ 56.7300 | $ 57.3000 | $ 55.9900 | $ 56.8100 | $ 440,314 |
| 2026-10-25 | $ 57.0500 | $ 57.3600 | $ 55.9000 | $ 56.7450 | $ 402,729 |
| 2026-10-24 | $ 57.2750 | $ 57.5800 | $ 55.0900 | $ 57.0450 | $ 585,064 |
| 2026-10-23 | $ 58.8700 | $ 59.8800 | $ 56.1400 | $ 57.2600 | $ 622,850 |
| 2026-10-22 | $ 61.5700 | $ 61.9800 | $ 58.1000 | $ 58.8800 | $ 616,974 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data