Sign InSign Up
Sign Up

Litecoin Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-19$ 58.1500$ 59.2100$ 56.7200$ 57.8600$ 885,532
2026-09-18$ 53.9500$ 58.2100$ 53.9000$ 58.1600$ 1,174,537
2026-09-17$ 51.7150$ 54.0800$ 51.5500$ 53.9600$ 576,117
2026-09-16$ 51.2600$ 51.8000$ 50.2000$ 51.6850$ 712,194
2026-09-15$ 53.1500$ 53.1500$ 50.7700$ 51.2650$ 674,318
2026-09-14$ 53.7600$ 54.6000$ 53.0900$ 53.1500$ 533,947
2026-09-13$ 53.6500$ 55.2700$ 53.2700$ 53.7600$ 544,103
2026-09-12$ 53.2900$ 54.2700$ 53.1300$ 53.6700$ 324,546
2026-09-11$ 52.1200$ 54.3300$ 51.9400$ 53.2950$ 725,019
2026-09-10$ 53.1900$ 53.4100$ 51.6200$ 52.1250$ 653,488
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Litecoin Historical Price Data
Litecoin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Litecoin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Litecoin price data, its value soared to an all-time peak of over $ 413.600 on May 10, 2021. Meanwhile, the lowest point in Litecoin's price trajectory (often referred to as the "Litecoin all-time low") occurred on Dec 7, 2018. If someone had purchased Litecoin during this period, they would currently have a substantial profit of +1764.74%. The total supply of Litecoin is designed to be 84,000,000. As of now, the circulating supply of Litecoin is approximately 77,625,673. When verifying your investments, please be aware of data risks, as values may vary between different providers.